| 3987 | 
 COPISK
COLOMBIAN PESO / ICELANDIC KRONA | .031391000 | .699323132% | .000218000 | | | .031391000 | .031129000 | SELL |
| 4042 |
 COPSGD
COLOMBIAN PESO / SINGAPORE DOLLAR | .000305600 | -.065402224% | -.000000200 | | | .000306000 | .000305600 | SELL |
| 3554 |
COPISX
COLOMBIAN PESO / ICELANDIC KRONA REFERENCE RATE | .031200000 | -.319488818% | -.000100000 | | | .031200000 | .031200000 | SELL |
| 4010 |
 COPMYR
COLOMBIAN PESO / MALAYSIAN RINGGIT | .001017000 | -.098231827% | -.000001000 | | | .001019000 | .001016000 | NEUTRAL |
| 4025 |
 COPSDG
COLOMBIAN PESO / SUDANESE POUND | .136425000 | .049135364% | .000067000 | | | .136490000 | .135425000 | SELL |
| 4001 |
 COPINR
COLOMBIAN PESO / INDIAN RUPEE | .019231000 | .093686566% | .000018000 | | | .019231000 | .019213000 | SELL |
| 4005 |
 COPLKR
COLOMBIAN PESO / SRI LANKAN RUPEE | .066150000 | .166565718% | .000110000 | | | .066150000 | .066150000 | SELL |
| 4016 |
 COPMRU
COLOMBIAN PESO / MAURITANIA OUGUIYA | .009070000 | .110375276% | .000010000 | | | .009080000 | .009010000 | SELL |
| 4023 |
 COPNPR
COLOMBIAN PESO / NEPALESE RUPEE | .030757000 | .267318663% | .000082000 | | | .030762000 | .030757000 | NEUTRAL |
| 4028 |
 COPRON
COLOMBIAN PESO / ROMANIAN LEU | .001074000 | -.093023256% | -.000001000 | | | .001075000 | .001074000 | NEUTRAL |
| 4043 |
 COPSZL
COLOMBIAN PESO / SWAZI LILANGENI | .004120000 | -.121212121% | -.000005000 | | | .004128000 | .004117000 | SELL |
| 3991 |
 COPITL
COLOMBIAN PESO / ITALIAN LIRA | .420000000 | .000000000% | .000000000 | | | .420000000 | .420000000 | BUY |
| 4008 |
 COPNGN
COLOMBIAN PESO / NIGERIA NAIRA | .381500000 | -.391644909% | -.001500000 | | | .382300000 | .378700000 | BUY |
| 4036 |
 COPPGK
COLOMBIAN PESO / PAPUA NEW GUINEAN KINA | .000903000 | .000000000% | .000000000 | | | .000903000 | .000903000 | SELL |
| 3993 |
 COPJOD
COLOMBIAN PESO / JORDANIAN DINAR | .000162000 | .000000000% | .000000000 | | | .000162000 | .000160000 | SELL |
| 4021 |
 COPMUR
COLOMBIAN PESO / MAURITIAN RUPEE | .010500000 | .000000000% | .000000000 | | | .010500000 | .010500000 | SELL |
| 4040 |
 COPPLX
COLOMBIAN PESO / POLISH ZLOTY REFERENCE RATE | .000935000 | .214362272% | .000002000 | | | .000935000 | .000935000 | BUY |
| 1915 |
 COPTRY
COLOMBIAN PESO / TURKISH LIRA | .007850720 | -.008024098% | -.000000630 | | | .007857510 | .007831080 | SELL |
| 3408 |
 COPTTD
COLOMBIAN PESO / TRINIDADIAN DOLLAR | .001530000 | .856954515% | .000013000 | | | .001531000 | .001512000 | SELL |
| 525 |
 COPTWD
COLOMBIAN PESO / TAIWAN NEW DOLLAR | .007420000 | .270270270% | .000020000 | | | .007430000 | .007390000 | NEUTRAL |
| 3409 |
 COPTZS
COLOMBIAN PESO / TANZANIAN SHILLING | .602300000 | -.149204244% | -.000900000 | | | .603800000 | .599100000 | SELL |
| 3410 |
 COPUAH
COLOMBIAN PESO / UKRAINIAN HRYVNIA | .009420000 | .000000000% | .000000000 | | | .009420000 | .009350000 | SELL |
| 2154 |
 COPUGX
COLOMBIAN PESO / UGANDAN SHILLING | .840000000 | .358422939% | .003000000 | | | .840000000 | .833000000 | SELL |
| 3411 |
 COPUSD
COLOMBIAN PESO / U.S. DOLLAR | .000227800 | .224382947% | .000000510 | .000227800 | .000228200 | .000228140 | .000226300 | SELL |
| 526 |
 COPUYU
COLOMBIAN PESO / URUGUAYAN PESO | .009710000 | -.205549846% | -.000020000 | | | .009710000 | .009630000 | NEUTRAL |
| 1917 |
 COPUZS
COLOMBIAN PESO / UZBEKISTANI SOM | 2.928400000 | .342653509% | .010000000 | | | 2.928400000 | 2.923600000 | NEUTRAL |
| 527 |
 COPVES
COLOMBIAN PESO / VENEZUELAN BOLIVAR SOBERANO | .010466000 | .644292720% | .000067000 | | | .010466000 | .010341000 | BUY |
| 3412 |
 COPVND
COLOMBIAN PESO / VIETNAMESE DONG | 5.730000000 | -1.036269430% | -.060000000 | | | 5.730000000 | 5.730000000 | SELL |
| 3413 |
COPVNX
COLOMBIAN PESO / VIETNAMESE DONG REFERENCE RATE | 5.330520000 | .242024202% | .012870000 | | | 5.330520000 | 5.330520000 | SELL |
| 3414 |
 COPVUV
COLOMBIAN PESO / VANUATU VATU | .027200000 | .000000000% | .000000000 | | | .027200000 | .027000000 | NEUTRAL |
| 1918 |
 COPWCU
COLOMBIAN PESO / WORLD CURRENCY UNIT | .000295800 | .000000000% | .000000000 | | | .000295800 | .000295600 | SELL |
| 1919 |
 COPWST
COLOMBIAN PESO / SAMOAN TALA | .000632000 | .000000000% | .000000000 | | | .000632000 | .000632000 | SELL |
| 3880 |
 COPAED
COLOMBIAN PESO / U.A.E. DIRHAM | .000837000 | .000000000% | .000000000 | | | .000837000 | .000837000 | SELL |
| 3881 |
 COPAFN
COLOMBIAN PESO / AFGHAN AFGHANI | .015530000 | -.064350064% | -.000010000 | | | .015530000 | .015410000 | SELL |
| 3882 |
 COPALL
COLOMBIAN PESO / ALBANIAN LEK | .021124000 | .000000000% | .000000000 | | | .021124000 | .021119000 | NEUTRAL |
| 3883 |
 COPAMD
COLOMBIAN PESO / ARMENIAN DRAM | .088400000 | .340522134% | .000300000 | | | .088400000 | .088400000 | NEUTRAL |
| 3884 |
 COPANG
COLOMBIAN PESO / NETHERLANDS ANTILLEAN GUILDER | .000407000 | .246305419% | .000001000 | | | .000407000 | .000404000 | SELL |
| 3885 |
 COPAOA
COLOMBIAN PESO / ANGOLAN KWANZA | .207248000 | .277732080% | .000574000 | | | .207248000 | .207248000 | SELL |
| 536 |
 COPARS
COLOMBIAN PESO / ARGENTINE PESO | .228400000 | .157867041% | .000360000 | | | .228510000 | .226730000 | BUY |
| 3886 |
 COPATS
COLOMBIAN PESO / AUSTRIAN SCHILLING | .002970000 | .000000000% | .000000000 | | | .002970000 | .002970000 | BUY |
| 3887 |
 COPAUD
COLOMBIAN PESO / AUSTRALIAN DOLLAR | .000349000 | -.285714286% | -.000001000 | | | .000350000 | .000349000 | NEUTRAL |
| 3888 |
COPAUX
COLOMBIAN PESO / AUX | .000148000 | .000000000% | .000000000 | | | .000148000 | .000148000 | SELL |
| 3889 |
 COPAWG
COLOMBIAN PESO / ARUBAN FLORIN | .000408000 | .000000000% | .000000000 | | | .000408000 | .000405000 | SELL |
| 3890 |
 COPAZN
COLOMBIAN PESO / AZERBAIJANI MANAT | .000386000 | .000000000% | .000000000 | | | .000386000 | .000386000 | SELL |
| 3891 |
 COPBAM
COLOMBIAN PESO / BOSNIAN CONVERTIBLE MARKA | .000422390 | .011838803% | .000000050 | | | .000422390 | .000422360 | BUY |
| 3892 |
 COPBDT
COLOMBIAN PESO / BANGLADESHI TAKA | .027119000 | -.706649092% | -.000193000 | | | .027220000 | .027119000 | SELL |
| 3893 |
 COPBEF
COLOMBIAN PESO / BELGIAN FRANC | .008700000 | .000000000% | .000000000 | | | .008700000 | .008700000 | BUY |
| 3894 |
 COPBGN
COLOMBIAN PESO / BULGARIAN LEV | .000418500 | -.309671272% | -.000001300 | | | .000418500 | .000418500 | SELL |
| 3895 |
 COPBHD
COLOMBIAN PESO / BAHRAINI DINAR | .000085800 | .000000000% | .000000000 | | | .000085900 | .000085200 | SELL |
| 3896 |
 COPBIF
COLOMBIAN PESO / BURUNDIAN FRANC | .657300000 | .060892069% | .000400000 | | | .657600000 | .652500000 | SELL |
| 1927 |
 COPBMD
COLOMBIAN PESO / BERMUDIAN DOLLAR | .000228000 | .000000000% | .000000000 | | | .000228000 | .000228000 | SELL |
| 3897 |
 COPBND
COLOMBIAN PESO / BRUNEIAN DOLLAR | .000306000 | .000000000% | .000000000 | | | .000306000 | .000305000 | NEUTRAL |
| 3898 |
 COPBOB
COLOMBIAN PESO / BOLIVIAN BOLIVIANO | .001600000 | .000000000% | .000000000 | | | .001600000 | .001600000 | BUY |
| 3899 |
 COPBRL
COLOMBIAN PESO / BRAZILIAN REAL | .001314300 | .259363796% | .000003400 | .001314300 | .001318300 | .001316300 | .001308000 | BUY |
| 3900 |
COPBRX
COLOMBIAN PESO / BRAZILIAN REAL REFERENCE RATE | .001313000 | .229007634% | .000003000 | .001313000 | .001315000 | .001313000 | .001313000 | NEUTRAL |
| 3901 |
 COPBSD
COLOMBIAN PESO / BAHAMIAN DOLLAR | .000230000 | .000000000% | .000000000 | | | .000230000 | .000220000 | SELL |
| 3902 |
 COPBTN
COLOMBIAN PESO / BHUTANESE NGULTRUM | .019130000 | -.416449766% | -.000080000 | | | .019130000 | .019130000 | SELL |
| 3903 |
 COPBWP
COLOMBIAN PESO / BOTSWANAN PULA | .003087000 | .129743756% | .000004000 | | | .003087000 | .003087000 | NEUTRAL |
| 3904 |
 COPBYN
COLOMBIAN PESO / BELARUS ROUBLE | .000700000 | .000000000% | .000000000 | | | .000700000 | .000700000 | SELL |
| 3905 |
 COPBZD
COLOMBIAN PESO / BELIZEAN DOLLAR | .000455000 | .000000000% | .000000000 | | | .000455000 | .000452000 | SELL |
| 3906 |
 COPCAD
COLOMBIAN PESO / CANADIAN DOLLAR | .000318200 | -.031416902% | -.000000100 | | | .000318400 | .000318000 | SELL |
| 3907 |
COPCAX
COLOMBIAN PESO / CAX | .000319000 | .314465409% | .000001000 | | | .000319000 | .000319000 | NEUTRAL |
| 3908 |
 COPCDF
COLOMBIAN PESO / CONGOLESE FRANC | .646900000 | -.015455951% | -.000100000 | | | .647200000 | .641800000 | SELL |
| 3909 |
 COPCHF
COLOMBIAN PESO / SWISS FRANC | .000201100 | -.148957299% | -.000000300 | | | .000201500 | .000201000 | NEUTRAL |
| 3910 |
 COPCLF
COLOMBIAN PESO / CHILEAN UNIDAD DE FOMENTO | .000005800 | .000000000% | .000000000 | | | .000005800 | .000005700 | BUY |
| 3911 |
COPCLP
COLOMBIAN PESO/ CHILEAN PESO | .222500000 | -.089806915% | -.000200000 | | | .222700000 | .222500000 | BUY |
| 3912 |
 COPCNH
COLOMBIAN PESO / OFFSHORE CHINESE YUAN | .001650730 | -.029675028% | -.000000490 | | | .001651760 | .001650190 | SELL |
| 3913 |
COPCNY
COLOMBIAN PESO / CHINESE YUAN | .001650000 | -.060569352% | -.000001000 | | | .001650000 | .001649000 | SELL |
| 3914 |
 COPCOU
COLOMBIAN PESO / UNIDAD DE VALOR REAL | .002650000 | .000000000% | .000000000 | | | .002650000 | .002650000 | SELL |
| 537 |
 COPCRC
COLOMBIAN PESO / COSTA RICAN COLON | .115111100 | -.006254436% | -.000007200 | | | .115166700 | .114267300 | SELL |
| 3915 |
 COPCUP
COLOMBIAN PESO / CUBAN PESO | .005467000 | -.073112776% | -.000004000 | | | .005467000 | .005467000 | SELL |
| 3916 |
 COPCVE
COLOMBIAN PESO / CAPE VERDEAN ESCUDO | .023800000 | .421940928% | .000100000 | | | .023800000 | .023600000 | BUY |
| 3917 |
 COPCZK
COLOMBIAN PESO / CZECH KORUNA | .005457810 | -.055119927% | -.000003010 | | | .005463280 | .005451710 | BUY |
| 3918 |
COPCZX
COLOMBIAN PESO / CZECH KORUNA REFERENCE RATE | .005440000 | .927643785% | .000050000 | | | .005440000 | .005440000 | BUY |
| 3919 |
 COPDEM
COLOMBIAN PESO / GERMANY DEUTSCHE MARK | .000422000 | -.236406619% | -.000001000 | | | .000423000 | .000422000 | BUY |
| 538 |
 COPDJF
COLOMBIAN PESO / DJIBOUTIAN FRANC | .040600000 | .246913580% | .000100000 | | | .040600000 | .040500000 | SELL |
| 3920 |
 COPDKK
COLOMBIAN PESO / DANISH KRONE | .001610020 | -.096179502% | -.000001550 | | | .001611790 | .001609980 | BUY |
| 3921 |
COPDKX
COLOMBIAN PESO / DKX | .001598000 | -.311915159% | -.000005000 | | | .001598000 | .001598000 | SELL |
| 3922 |
 COPDOP
COLOMBIAN PESO / DOMINICAN PESO | .013700000 | .000000000% | .000000000 | | | .013700000 | .013700000 | SELL |
| 3555 |
 COPGNF
COLOMBIAN PESO / GUINEAN FRANC | 1.949000000 | .051334702% | .001000000 | | | 1.950000000 | 1.935000000 | SELL |
| 3988 |
 COPGYD
COLOMBIAN PESO / GUYANESE DOLLAR | .047400000 | .000000000% | .000000000 | | | .047400000 | .047000000 | SELL |
| 4020 |
 COPMWK
COLOMBIAN PESO / MALAWIAN KWACHA | .391200000 | .051150895% | .000200000 | | | .391400000 | .388300000 | SELL |
| 4034 |
 COPQAR
COLOMBIAN PESO / QATARI RIAL | .000828850 | .199468085% | .000001650 | | | .000829700 | .000823220 | SELL |
| 3009 |
 COPXAF
COLOMBIAN PESO / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | .141500000 | -.070621469% | -.000100000 | | | .141600000 | .141500000 | BUY |
| 603 |
 COPXCD
COLOMBIAN PESO / EAST CARIBBEAN DOLLAR | .000615060 | -.061744443% | -.000000380 | | | .000615060 | .000615060 | SELL |
| 3010 |
COPXDR
COLOMBIAN PESO / SPECIAL DRAWING RIGHT | .000172650 | -.023162893% | -.000000040 | | | .000172650 | .000172650 | SELL |
| 604 |
 COPXOF
COLOMBIAN PESO / C.F.A. FRANC B.C.E.A.O. | .141500000 | -.070621469% | -.000100000 | | | .141600000 | .141500000 | BUY |
| 605 |
 COPXPF
COLOMBIAN PESO / C.F.P. FRANC | .025800000 | .781250000% | .000200000 | | | .025800000 | .025500000 | BUY |
| 606 |
 COPYER
COLOMBIAN PESO / YEMENI RIAL | .056700000 | .176678445% | .000100000 | | | .056900000 | .056400000 | SELL |
| 607 |
 COPZAR
COLOMBIAN PESO / SOUTH AFRICAN RAND | .004123930 | -.023273348% | -.000000960 | | | .004128490 | .004119400 | NEUTRAL |
| 608 |
 COPZMW
COLOMBIAN PESO / ZAMBIAN KWACHA | .006300000 | .000000000% | .000000000 | | | .006300000 | .006300000 | BUY |
| 2006 |
 COPDZD
COLOMBIAN PESO / ALGERIAN DINAR | .030290000 | -.164798945% | -.000050000 | | | .030340000 | .030290000 | SELL |
| 643 |
 COPEGP
COLOMBIAN PESO / EGYPTIAN POUND | .011316000 | .559850706% | .000063000 | | | .011322000 | .011227000 | BUY |
| 644 |
 COPERN
COLOMBIAN PESO / ERITERIAN NAKFA | .003400000 | .000000000% | .000000000 | | | .003400000 | .003400000 | SELL |
| 645 |
 COPESP
COLOMBIAN PESO / SPAIN PESETA | .035900000 | .000000000% | .000000000 | | | .036000000 | .035900000 | BUY |
| 646 |
 COPETB
COLOMBIAN PESO / ETHIOPIAN BIRR | .027814000 | .129598963% | .000036000 | | | .027814000 | .027814000 | BUY |
| 647 |
 COPEUR
COLOMBIAN PESO / EURO | .000216000 | .793280448% | .000001700 | .000216000 | .000216800 | .000216300 | .000214200 | BUY |
| 648 |
COPEUX
COLOMBIAN PESO / EURO REFERENCE RATE | .000239000 | -.829875519% | -.000002000 | | | .000239000 | .000239000 | SELL |
| 649 |
 COPFIM
COLOMBIAN PESO / FINNISH MARK | .001283000 | -.155642023% | -.000002000 | | | .001285000 | .001283000 | BUY |
| 650 |
 COPHTG
COLOMBIAN PESO / HAITIAN GOURDE | .029791680 | -.028456223% | -.000008480 | | | .029791680 | .029791680 | SELL |
| 651 |
 COPLYD
COLOMBIAN PESO / LIBYAN DINAR | .001105000 | .181323663% | .000002000 | | | .001109000 | .001101000 | SELL |
| 652 |
 COPMAD
COLOMBIAN PESO / MOROCCAN DIRHAM | .002275000 | -.043936731% | -.000001000 | | | .002277000 | .002270000 | SELL |
| 653 |
 COPMDL
COLOMBIAN PESO / MOLDOVAN LEU | .004100000 | .000000000% | .000000000 | | | .004100000 | .004100000 | BUY |
| 654 |
 COPMGA
COLOMBIAN PESO / MALAGASY ARIARY | 1.059000000 | .284090909% | .003000000 | | | 1.061000000 | 1.053000000 | NEUTRAL |
| 655 |
 COPMKD
COLOMBIAN PESO / MACEDONIAN DENAR | .013300000 | .757575758% | .000100000 | | | .013300000 | .013100000 | BUY |
| 656 |
 COPMMK
COLOMBIAN PESO / BURMESE KYAT | .477000000 | .062932662% | .000300000 | | | .477200000 | .473500000 | SELL |
| 657 |
 COPMNT
COLOMBIAN PESO / MONGOLIAN TUGHRIK | .778100000 | .064300412% | .000500000 | | | .778400000 | .772400000 | SELL |
| 658 |
 COPMVR
COLOMBIAN PESO / MALDIVIAN RUFIYAA | .003500000 | .000000000% | .000000000 | | | .003500000 | .003500000 | SELL |
| 659 |
 COPOMR
COLOMBIAN PESO / OMANI RIAL | .000088000 | .000000000% | .000000000 | | | .000088000 | .000087000 | SELL |
| 661 |
 COPPAB
COLOMBIAN PESO / PANAMANIAN BALBOA | .000227800 | -.061419672% | -.000000140 | | | .000227800 | .000227800 | SELL |
| 662 |
 COPRWF
COLOMBIAN PESO / RWANDAN FRANC | .309000000 | .064766839% | .000200000 | | | .309200000 | .306800000 | SELL |
| 4046 |
 COPTJS
COLOMBIAN PESO / TAJIKISTANI SOMONI | .002429000 | .247626909% | .000006000 | | | .002429000 | .002429000 | SELL |
| 663 |
 COPTMT
COLOMBIAN PESO / TURKMENISTANI MANAT | .000760000 | .000000000% | .000000000 | | | .000760000 | .000760000 | SELL |
| 3997 |
 COPIDR
COLOMBIAN PESO / INDONESIAN RUPIAH | 3.632271000 | .529038879% | .019115000 | | | 3.633866000 | 3.617236000 | BUY |
| 4018 |
 COPNOX
COLOMBIAN PESO / NOX | .002497000 | -.438596491% | -.000011000 | | | .002497000 | .002497000 | SELL |
| 4031 |
 COPSBD
COLOMBIAN PESO / SOLOMON ISLANDER DOLLAR | .001903000 | .000000000% | .000000000 | | | .001903000 | .001903000 | SELL |
| 4003 |
 COPHUX
COLOMBIAN PESO / HUNGARIAN FORINT REFERENCE RATE | .088300000 | .684150513% | .000600000 | | | .088300000 | .088300000 | BUY |
| 4037 |
 COPPTE
COLOMBIAN PESO / PORTUGUESE ESCUDO | .043300000 | .000000000% | .000000000 | | | .043300000 | .043300000 | BUY |
| 3557 |
COPHUF
COLOMBIAN PESO / HUNGARIAN FORINT | .088395510 | -.108123758% | -.000095680 | | | .088550420 | .088299380 | BUY |
| 4015 |
 COPNAD
COLOMBIAN PESO / NAMIBIAN DOLLAR | .004120000 | -.242130751% | -.000010000 | | | .004130000 | .004120000 | SELL |
| 4030 |
COPPLN
COLOMBIAN PESO / POLISH ZLOTY | .000935350 | -.072647244% | -.000000680 | | | .000936890 | .000934870 | BUY |
| 3999 |
 COPFKP
COLOMBIAN PESO / FALKLAND ISLANDS POUND | .000180000 | .558659218% | .000001000 | | | .000180000 | .000180000 | BUY |
| 4026 |
 COPRSD
COLOMBIAN PESO / SERBIAN DINAR | .025069000 | .119813092% | .000030000 | | | .025069000 | .025069000 | BUY |
| 3990 |
 COPJMD
COLOMBIAN PESO / JAMAICAN DOLLAR | .036100000 | .277777778% | .000100000 | | | .036100000 | .036100000 | SELL |
| 4009 |
 COPMZN
COLOMBIAN PESO / MOZAMBICAN METICAL | .014410000 | .000000000% | .000000000 | | | .014420000 | .014310000 | SELL |
| 4041 |
COPSGX
COLOMBIAN PESO / SGX | .000304000 | .000000000% | .000000000 | | | .000304000 | .000304000 | SELL |
| 3553 |
 COPFJD
COLOMBIAN PESO / FIJIAN DOLLAR | .000518000 | .387596899% | .000002000 | | | .000518000 | .000518000 | NEUTRAL |
| 4011 |
 COPMXN
COLOMBIAN PESO / MEXICAN PESO | .004623900 | .116921078% | .000005400 | | | .004625400 | .004610900 | BUY |
| 4038 |
 COPSAR
COLOMBIAN PESO / SAUDI ARABIAN RIYAL | .000854520 | -.061984679% | -.000000530 | | | .000854520 | .000854520 | SELL |
| 3011 |
COPZAC
COLOMBIAN PESO / SOUTH AFRICAN CENTS | .412600000 | -.048449612% | -.000200000 | | | .412900000 | .412300000 | NEUTRAL |
| 3998 |
 COPJPY
COLOMBIAN PESO / JAPANESE YEN | .035395000 | .714204416% | .000251000 | .035395000 | .035475000 | .035462000 | .035136000 | BUY |
| 4017 |
COPMXV
COLOMBIAN PESO / MEXICAN UNIDAD DE INVERSION | .000600000 | .000000000% | .000000000 | | | .000600000 | .000600000 | BUY |
| 4033 |
 COPPHP
COLOMBIAN PESO / PHILIPPINE PESO | .013400000 | .000000000% | .000000000 | | | .013400000 | .013400000 | NEUTRAL |
| 3989 |
 COPGHS
COLOMBIAN PESO / GHANAIAN CEDI | .003607000 | .055478502% | .000002000 | | | .003608000 | .003580000 | SELL |
| 4007 |
 COPLUF
COLOMBIAN PESO / LUXEMBOURGISH FRANC | .008700000 | .000000000% | .000000000 | | | .008700000 | .008700000 | BUY |
| 4024 |
 COPNZD
COLOMBIAN PESO / NEW ZEALAND DOLLAR | .000387000 | -.257731959% | -.000001000 | | | .000388000 | .000387000 | NEUTRAL |
| 4045 |
 COPTHX
COLOMBIAN PESO / THAI BAHT REFERENCE RATE | .007826000 | .115133683% | .000009000 | | | .007826000 | .007826000 | BUY |
| 3556 |
 COPHKD
COLOMBIAN PESO / HONG KONG DOLLAR | .001772800 | -.011280316% | -.000000200 | | | .001773200 | .001772500 | SELL |
| 4022 |
COPNOK
COLOMBIAN PESO / NORWEGIAN KRONE | .002516100 | -.063550066% | -.000001600 | | | .002521300 | .002514900 | SELL |
| 4217 |
COPAFN
COLOMBIAN PESO / AFGHAN AFGHANI | .015930000 | .125707102% | .000020000 | | | .015930000 | .015910000 | SELL |
| 4218 |
COPALL
COLOMBIAN PESO / ALBANIAN LEK | .021249000 | .000000000% | .000000000 | | | .021249000 | .021137000 | SELL |
| 4565 |
 COPKHR
COLOMBIAN PESO / CAMBODIAN RIEL | .917000000 | -.108932462% | -.001000000 | | | .922000000 | .910000000 | SELL |
| 4566 |
 COPKMF
COLOMBIAN PESO / COMORIAN FRANC | .105800000 | .189393939% | .000200000 | | | .106400000 | .105100000 | NEUTRAL |
| 4567 |
 COPKPW
COLOMBIAN PESO / NORTH KOREAN WON | .210000000 | .000000000% | .000000000 | | | .210000000 | .210000000 | BUY |
| 4568 |
 COPKRW
COLOMBIAN PESO / SOUTH KOREAN WON | .318100000 | -.125588697% | -.000400000 | | | .318900000 | .317800000 | NEUTRAL |
| 4410 |
 COPKWD
COLOMBIAN PESO / KUWAITI DINAR | .000070000 | .286532951% | .000000200 | | | .000070000 | .000069600 | SELL |
| 4569 |
 COPKYD
COLOMBIAN PESO / CAYMANIAN DOLLAR | .000200000 | .000000000% | .000000000 | | | .000200000 | .000200000 | SELL |
| 4411 |
 COPKZT
COLOMBIAN PESO / KAZAKHSTANI TENGE | .112900000 | -.176834660% | -.000200000 | | | .112900000 | .112900000 | SELL |
| 4570 |
 COPLAK
COLOMBIAN PESO / LAO KIP | 4.984947000 | .005095600% | .000254000 | | | 4.984947000 | 4.984947000 | SELL |
| 4571 |
 COPSHP
COLOMBIAN PESO / SAINT HELENIAN POUND | .000180000 | .558659218% | .000001000 | | | .000180000 | .000180000 | BUY |
| 4572 |
 COPSIT
COLOMBIAN PESO / SLOVENIAN TOLAR | .051700000 | -.193050193% | -.000100000 | | | .051800000 | .051700000 | BUY |
| 4573 |
 COPSLE
COLOMBIAN PESO / SIERRA LEONE DOLLAR | .005130000 | .000000000% | .000000000 | | | .005150000 | .005110000 | SELL |
| 4574 |
COPSLL
COLOMBIAN PESO / SIERRA LEONEAN LEONE | 5.144000000 | .000000000% | .000000000 | | | 5.146000000 | 5.106000000 | SELL |
| 4412 |
 COPSOS
COLOMBIAN PESO / SOMALI SHILLING | .129000000 | .000000000% | .000000000 | | | .129000000 | .129000000 | SELL |
| 4575 |
 COPSRD
COLOMBIAN PESO / SURINAMESE DOLLAR | .007990000 | -.374064838% | -.000030000 | | | .008030000 | .007930000 | BUY |
| 4413 |
 COPSTN
COLOMBIAN PESO / SAO TOME DOBRA | .005300000 | .378787879% | .000020000 | | | .005300000 | .005250000 | BUY |
| 4576 |
 COPSVC
COLOMBIAN PESO / SALVADORAN COLON | .002000000 | .000000000% | .000000000 | | | .002000000 | .002000000 | SELL |
| 3985 |
 COPIQD
COLOMBIAN PESO / IRAQI DINAR | .298000000 | .168067227% | .000500000 | | | .298400000 | .296000000 | SELL |
| 3994 |
 COPHNL
COLOMBIAN PESO / HONDURAN LEMPIRA | .005711000 | .087627059% | .000005000 | | | .005714000 | .005670000 | SELL |
| 4383 |
 COPLBP
COLOMBIAN PESO / LEBANESE POUND | 20.391000000 | .162098438% | .033000000 | | | 20.401000000 | 20.241000000 | SELL |
| 4006 |
 COPLRD
COLOMBIAN PESO / LIBERIAN DOLLAR | .041000000 | .244498778% | .000100000 | | | .041000000 | .040700000 | SELL |
| 4384 |
 COPLSL
COLOMBIAN PESO / BASOTHO LOTI | .004123000 | .340715503% | .000014000 | | | .004123000 | .004123000 | BUY |
| 4012 |
 COPNIO
COLOMBIAN PESO / NICARAGUAN CORDOBA | .008343000 | -.059894586% | -.000005000 | | | .008343000 | .008343000 | SELL |
| 4035 |
 COPSEK
COLOMBIAN PESO / SWEDISH KRONA | .002507900 | -.139364498% | -.000003500 | | | .002513900 | .002506700 | BUY |
| 4369 |
 COPSYP
COLOMBIAN PESO / SYRIAN POUND | 2.960000000 | .000000000% | .000000000 | | | 2.960000000 | 2.940000000 | SELL |
| 4044 |
COPTHB
COLOMBIAN PESO / THAI BAHT | .007890000 | -.126582278% | -.000010000 | | | .007900000 | .007850000 | NEUTRAL |
| 3984 |
 COPKES
COLOMBIAN PESO / KENYAN SHILLING | .029500000 | .682593857% | .000200000 | | | .029500000 | .029100000 | SELL |
| 4027 |
 COPPKR
COLOMBIAN PESO / PAKISTANI RUPEE | .063290000 | -.020536152% | -.000013000 | | | .063294000 | .063290000 | SELL |
| 4052 |
 COPTOP
COLOMBIAN PESO / TONGAN PA’ANGA | .000539000 | .000000000% | .000000000 | | | .000540000 | .000539000 | SELL |
| 4004 |
 COPFRF
COLOMBIAN PESO / FRENCH FRANC | .001416000 | -.070571630% | -.000001000 | | | .001418000 | .001416000 | BUY |
| 3996 |
 COPGEL
COLOMBIAN PESO / GEORGIAN LARI | .000620000 | .161550889% | .000001000 | | | .000620000 | .000620000 | SELL |
| 4013 |
 COPMOP
COLOMBIAN PESO / MACAU PATACA | .001826000 | .000000000% | .000000000 | | | .001826000 | .001826000 | SELL |
| 4032 |
 COPPEN
COLOMBIAN PESO / PERUVIAN SOL | .000865000 | .231749710% | .000002000 | | | .000865000 | .000858000 | SELL |
| 4048 |
 COPTND
COLOMBIAN PESO / TUNISIAN DINAR | .000717110 | .330185380% | .000002360 | | | .000717510 | .000711910 | NEUTRAL |
| 3995 |
 COPGTQ
COLOMBIAN PESO / GUATEMALAN QUETZAL | .001757000 | .000000000% | .000000000 | | | .001758000 | .001745000 | SELL |
| 4014 |
 COPNLG
COLOMBIAN PESO / DUTCH FLORIN | .000476000 | .000000000% | .000000000 | | | .000476000 | .000476000 | BUY |
| 4029 |
 COPSCR
COLOMBIAN PESO / SEYCHELLOIS RUPEE | .003330000 | .604229607% | .000020000 | | | .003330000 | .003310000 | SELL |
| 4000 |
 COPGBP
COLOMBIAN PESO / BRITISH POUND | .000179890 | .508436697% | .000000910 | .000179890 | .000180690 | .000180180 | .000178970 | BUY |
| 4277 |
 COPGIP
COLOMBIAN PESO / GIBRALTAR POUND | .000180000 | .558659218% | .000001000 | | | .000180000 | .000180000 | BUY |
| 4339 |
 COPPYG
COLOMBIAN PESO / PARAGUAYAN GUARANI | 1.786000000 | .280741157% | .005000000 | | | 1.786000000 | 1.773000000 | NEUTRAL |
| 4276 |
 COPGMD
COLOMBIAN PESO / GAMBIAN DALASI | .015900000 | -.125628141% | -.000020000 | | | .015900000 | .015670000 | SELL |
| 4278 |
 COPILS
COLOMBIAN PESO / ISRAELI SHEKEL | .000851000 | .000000000% | .000000000 | | | .000852000 | .000848000 | SELL |
| 3992 |
 COPGRD
COLOMBIAN PESO / GREEK DRACHMA | .073600000 | .000000000% | .000000000 | | | .073700000 | .073600000 | BUY |
| 3986 |
 COPKGS
COLOMBIAN PESO / KYRGYZSTANI SOM | .019673000 | .096672433% | .000019000 | | | .019673000 | .019673000 | SELL |
| 4002 |
 COPIRR
COLOMBIAN PESO / IRANIAN RIAL | 9.570000000 | .104602510% | .010000000 | | | 9.570000000 | 9.500000000 | SELL |
| 4019 |
COPMYX
COLOMBIAN PESO / MALAYSIAN RINGGIT REFERENCE RATE | .001018000 | .196850394% | .000002000 | | | .001018000 | .001017000 | BUY |
| 4039 |
 COPRUB
COLOMBIAN PESO / RUSSIAN RUBLE | .022890000 | -.109098844% | -.000025000 | | | .022917000 | .022774000 | BUY |
